Polkadot

DOT · 美元计价

$0.847

≈ ￥5.5902

-4.83% (-$0.04)

更新于 2026-11-10 23:40:02

24H 最高

$0.894

24H 最低

$0.837

今日开盘

$0.89

24H 成交量

$331.19万

流通市值

$480.36万

24H 涨跌额

(-$0.04)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
408	YFIyearn.finance	$1944	$2,016.00	$1,923.00	$31.00万	$7,221.13万	-3.43%
500	ALPINEAlpine F1 Team Fan Token	$0.284	$0.295	$0.283	$20.51万	$333.48万	-3.40%
497	AIGENSYNAIGENSYN	$0.01405	$0.01457	$0.01398	$20.58万	—	-3.10%
157	PLUMEPlume	$0.01301	$0.01352	$0.01276	$114.19万	$9,062.43万	-1.37%
294	BABYBabylon	$0.00999	$0.01061	$0.00994	$49.61万	$358.39万	-5.31%
389	ARMBArm (bStocks Tokenized Stock)	$180.87	$190.16	$178.62	$32.56万	$186.67万	-3.17%
117	ZAMAZama	$0.06514	$0.06927	$0.06506	$183.60万	$1.75亿	-5.59%
617	CHRChromia	$0.01437	$0.01507	$0.01414	$10.63万	$1,461.28万	-4.20%
288	ZBTZEROBASE	$0.0593	$0.0607	$0.0583	$51.33万	$1,939.32万	0.00%
104	ICPInternet Computer	$2.37	$2.45	$2.37	$234.25万	$13.62亿	-2.71%
138	ARArweave	$3.19	$3.33	$3.18	$143.90万	$2.16亿	-3.28%
567	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,132.61万	-0.07%
147	VIRTUALVirtuals Protocol	$0.5287	$0.558	$0.5287	$125.54万	$3.67亿	-4.52%
462	EULEuler	$0.902	$0.943	$0.895	$24.97万	$2,262.00万	-4.25%
196	APEApeCoin	$0.0995	$0.1059	$0.0993	$86.02万	$273.57万	-5.33%
584	NEWTNewton Protocol	$0.03722	$0.03867	$0.03708	$12.74万	$829.53万	-3.48%
406	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
202	MRNABModerna (bStocks Tokenized Sto	$258.91	$280.84	$253.08	$84.16万	$236.81万	-4.89%
431	LISTALista DAO	$0.0731	$0.077	$0.0722	$28.26万	$3,294.87万	-4.94%