Livepeer

LPT · 美元计价

$1.282

≈ ￥8.4612

-5.32% (-$0.07)

更新于 2026-11-10 23:50:01

24H 最高

$1.35

24H 最低

$1.27

今日开盘

$1.354

24H 成交量

$19.41万

流通市值

$6,717.47万

24H 涨跌额

(-$0.07)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
433	YFIyearn.finance	$1929	$2,016.00	$1,917.00	$28.70万	$7,221.13万	-4.27%
504	ALPINEAlpine F1 Team Fan Token	$0.283	$0.294	$0.281	$20.60万	$333.48万	-3.74%
496	AIGENSYNAIGENSYN	$0.01404	$0.01452	$0.01389	$21.43万	—	-3.31%
152	PLUMEPlume	$0.01297	$0.01352	$0.01276	$122.25万	$9,062.43万	-2.41%
297	BABYBabylon	$0.00996	$0.01058	$0.00985	$49.66万	$358.39万	-5.68%
392	ARMBArm (bStocks Tokenized Stock)	$179.08	$190.16	$178.62	$32.89万	$186.67万	-4.67%
114	ZAMAZama	$0.06499	$0.06917	$0.06426	$196.45万	$1.75亿	-5.76%
618	CHRChromia	$0.0142	$0.01507	$0.0141	$10.67万	$1,461.28万	-5.59%
285	ZBTZEROBASE	$0.0594	$0.0607	$0.0583	$52.97万	$1,939.32万	0.17%
102	ICPInternet Computer	$2.359	$2.45	$2.34	$246.43万	$13.62亿	-3.28%
134	ARArweave	$3.173	$3.33	$3.12	$153.02万	$2.16亿	-3.62%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,132.61万	-0.07%
145	VIRTUALVirtuals Protocol	$0.5265	$0.558	$0.521	$131.50万	$3.67亿	-5.37%
460	EULEuler	$0.897	$0.941	$0.888	$25.34万	$2,262.00万	-4.68%
191	APEApeCoin	$0.0988	$0.1059	$0.0973	$90.06万	$273.57万	-6.26%
586	NEWTNewton Protocol	$0.03715	$0.03863	$0.03681	$12.91万	$829.53万	-3.78%
409	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
212	MRNABModerna (bStocks Tokenized Sto	$257.88	$280.84	$253.08	$80.87万	$236.81万	-5.48%
424	LISTALista DAO	$0.0729	$0.0768	$0.0722	$29.36万	$3,294.87万	-5.08%