ZMB

ZMB · 美元计价

$91.07

≈ ￥601.062

-2.28% (-$2.12)

更新于 2026-11-11 00:00:02

24H 最高

$93.24

24H 最低

$89.54

今日开盘

$93.19

24H 成交量

$1.42万

流通市值

—

24H 涨跌额

(-$2.12)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
433	YFIyearn.finance	$1940	$2,013.00	$1,917.00	$28.84万	$6,935.79万	-3.63%
502	ALPINEAlpine F1 Team Fan Token	$0.283	$0.294	$0.281	$20.74万	$320.73万	-3.74%
494	AIGENSYNAIGENSYN	$0.01407	$0.01451	$0.01389	$21.62万	—	-3.03%
151	PLUMEPlume	$0.01305	$0.01352	$0.01276	$125.59万	$8,876.68万	-2.03%
296	BABYBabylon	$0.00999	$0.01055	$0.00985	$49.95万	$358.39万	-5.31%
392	ARMBArm (bStocks Tokenized Stock)	$179.03	$190.16	$177.98	$33.07万	$186.67万	-5.60%
113	ZAMAZama	$0.06499	$0.06917	$0.06426	$198.93万	$1.65亿	-5.91%
618	CHRChromia	$0.01426	$0.01494	$0.0141	$10.72万	$1,387.99万	-4.55%
282	ZBTZEROBASE	$0.0595	$0.0607	$0.0583	$53.74万	$1,943.54万	0.34%
101	ICPInternet Computer	$2.371	$2.45	$2.34	$247.36万	$13.23亿	-2.99%
135	ARArweave	$3.175	$3.33	$3.12	$152.18万	$2.09亿	-3.76%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,068.21万	-0.07%
144	VIRTUALVirtuals Protocol	$0.5289	$0.558	$0.521	$132.45万	$3.48亿	-5.20%
464	EULEuler	$0.898	$0.94	$0.888	$25.15万	$2,156.87万	-4.47%
191	APEApeCoin	$0.0993	$0.1059	$0.0973	$91.05万	$256.22万	-6.14%
587	NEWTNewton Protocol	$0.03732	$0.03863	$0.03681	$12.82万	$801.49万	-3.37%
409	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
213	MRNABModerna (bStocks Tokenized Sto	$258.81	$280.84	$253.08	$80.83万	$229.68万	-4.67%
418	LISTALista DAO	$0.0734	$0.0767	$0.0722	$29.62万	$3,150.74万	-4.30%