CYBER

CYBER · 美元计价

$0.305

≈ ￥2.013

13.81% ($0.04)

更新于 2026-11-10 23:30:02

24H 最高

$0.342

24H 最低

$0.253

今日开盘

$0.268

24H 成交量

$843.85万

流通市值

$1,644.63万

24H 涨跌额

($0.04)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.230972

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
380	YFIyearn.finance	$1961	$2,018.00	$1,923.00	$34.03万	$7,221.13万	-2.00%
497	ALPINEAlpine F1 Team Fan Token	$0.286	$0.295	$0.283	$20.41万	$333.48万	-2.72%
502	AIGENSYNAIGENSYN	$0.01423	$0.01457	$0.01398	$20.33万	—	-1.18%
159	PLUMEPlume	$0.01321	$0.01352	$0.01276	$111.39万	$9,062.43万	0.76%
293	BABYBabylon	$0.01017	$0.01061	$0.00994	$50.06万	$358.39万	-2.59%
390	ARMBArm (bStocks Tokenized Stock)	$182.41	$190.16	$178.62	$32.42万	$186.67万	-2.44%
120	ZAMAZama	$0.0661	$0.06927	$0.06556	$173.52万	$1.75亿	-3.49%
614	CHRChromia	$0.01454	$0.01507	$0.01414	$10.66万	$1,461.28万	-2.48%
292	ZBTZEROBASE	$0.0598	$0.0607	$0.0583	$50.18万	$1,939.32万	1.01%
106	ICPInternet Computer	$2.409	$2.45	$2.37	$229.31万	$13.62亿	-0.82%
138	ARArweave	$3.253	$3.33	$3.18	$141.87万	$2.16亿	-0.82%
567	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,132.61万	-0.07%
147	VIRTUALVirtuals Protocol	$0.5378	$0.558	$0.5298	$126.20万	$3.67亿	-2.29%
457	EULEuler	$0.913	$0.943	$0.895	$25.27万	$2,262.00万	-2.46%
199	APEApeCoin	$0.1014	$0.1059	$0.0996	$84.09万	$273.57万	-2.87%
579	NEWTNewton Protocol	$0.03782	$0.03867	$0.03708	$13.23万	$829.53万	-1.61%
402	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
197	MRNABModerna (bStocks Tokenized Sto	$260.69	$280.84	$253.08	$84.63万	$236.81万	-4.50%
433	LISTALista DAO	$0.0743	$0.077	$0.0722	$27.93万	$3,294.87万	-2.75%