实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.27948
112.55%
-
SECZBSECZB
$9.79
39.46%
-
SOPHSophon
$0.00147
17.60%
-
QIBENQI
$0.001965
16.07%
-
ONEONEchain
$0.001723
15.79%
-
CYBERCYBER
$0.305
13.81%
-
STGStargate Finance
$0.184
11.04%
-
ACTA链
$0.01016
9.72%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
PARTIParticle Network
$0.0361
-26.48%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$14.39亿
-0.01%
-
BTC比特币
成交额$9.57亿
-1.35%
-
ETH以太坊
成交额$5.24亿
-3.09%
-
SOLSolana
成交额$1.80亿
-4.22%
-
USD1USD1
成交额$1.80亿
0.02%
-
ZEC大零币
成交额$1.77亿
-5.65%
-
XRPXRP (瑞波币)
成交额$1.36亿
-4.26%
-
RLUSDRipple USD
成交额$1.02亿
0.00%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 380 |
YFIyearn.finance
|
$1961 | $2,018.00 | $1,923.00 | $34.03万 | $7,221.13万 | -2.00% |
| 497 |
ALPINEAlpine F1 Team Fan Token
|
$0.286 | $0.295 | $0.283 | $20.41万 | $333.48万 | -2.72% |
| 502 |
AIGENSYNAIGENSYN
|
$0.01423 | $0.01457 | $0.01398 | $20.33万 | — | -1.18% |
| 159 |
PLUMEPlume
|
$0.01321 | $0.01352 | $0.01276 | $111.39万 | $9,062.43万 | 0.76% |
| 293 |
BABYBabylon
|
$0.01017 | $0.01061 | $0.00994 | $50.06万 | $358.39万 | -2.59% |
| 390 |
ARMBArm (bStocks Tokenized Stock)
|
$182.41 | $190.16 | $178.62 | $32.42万 | $186.67万 | -2.44% |
| 120 |
ZAMAZama
|
$0.0661 | $0.06927 | $0.06556 | $173.52万 | $1.75亿 | -3.49% |
| 614 |
CHRChromia
|
$0.01454 | $0.01507 | $0.01414 | $10.66万 | $1,461.28万 | -2.48% |
| 292 |
ZBTZEROBASE
|
$0.0598 | $0.0607 | $0.0583 | $50.18万 | $1,939.32万 | 1.01% |
| 106 |
ICPInternet Computer
|
$2.409 | $2.45 | $2.37 | $229.31万 | $13.62亿 | -0.82% |
| 138 |
ARArweave
|
$3.253 | $3.33 | $3.18 | $141.87万 | $2.16亿 | -0.82% |
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 147 |
VIRTUALVirtuals Protocol
|
$0.5378 | $0.558 | $0.5298 | $126.20万 | $3.67亿 | -2.29% |
| 457 |
EULEuler
|
$0.913 | $0.943 | $0.895 | $25.27万 | $2,262.00万 | -2.46% |
| 199 |
APEApeCoin
|
$0.1014 | $0.1059 | $0.0996 | $84.09万 | $273.57万 | -2.87% |
| 579 |
NEWTNewton Protocol
|
$0.03782 | $0.03867 | $0.03708 | $13.23万 | $829.53万 | -1.61% |
| 402 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 197 |
MRNABModerna (bStocks Tokenized Sto
|
$260.69 | $280.84 | $253.08 | $84.63万 | $236.81万 | -4.50% |
| 433 |
LISTALista DAO
|
$0.0743 | $0.077 | $0.0722 | $27.93万 | $3,294.87万 | -2.75% |
| 636 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.97 | $64.18 | $62.69 | $8.79万 | $224.91万 | -1.10% |
| 413 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 627 |
STEEM斯蒂姆币
|
$0.04726 | $0.04783 | $0.04627 | $9.52万 | $2,687.68万 | -0.61% |
| 415 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 350 |
CHZChiliz
|
$0.01103 | $0.01129 | $0.01081 | $39.27万 | $1.19亿 | -1.61% |
| 554 |
PROVESuccinct
|
$0.1696 | $0.1776 | $0.1671 | $15.54万 | $3,451.40万 | -4.07% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$65.3 | $69.81 | $64.50 | $1,281.76万 | $1.54亿 | -4.94% |
| 168 |
TUTTutorial
|
$0.01682 | $0.01784 | $0.01669 | $106.41万 | $1,474.80万 | -4.92% |
| 649 |
PENGBPENGB
|
$46.31 | $47.38 | $43.51 | $7.51万 | — | 2.39% |
| 379 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 296 |
NEXONEXO
|
$0.712 | $0.733 | $0.708 | $49.65万 | $7.27亿 | -1.39% |
| 316 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 584 |
RARESuperRare
|
$0.01076 | $0.01127 | $0.01057 | $12.61万 | $921.67万 | -3.84% |
| 74 |
ACTA链
|
$0.01016 | $0.01132 | $0.0088 | $397.35万 | $177.72万 | 9.72% |
| 568 |
MIRAMira
|
$0.03543 | $0.03642 | $0.03475 | $14.24万 | $1,390.69万 | -2.15% |
| 472 |
FTTFTT
|
$0.2184 | $0.229 | $0.2145 | $23.08万 | — | -4.08% |
| 276 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 439 |
HOLOHoloworld
|
$0.0556 | $0.057 | $0.0536 | $27.37万 | $4,555.34万 | 2.21% |
| 163 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 561 |
MBLMovieBloc
|
$0.000624 | $0.000652 | $0.000615 | $14.64万 | $1,287.38万 | -3.26% |
| 265 |
2ZDoubleZero
|
$0.0195 | $0.02022 | $0.01905 | $58.95万 | $1.06亿 | -2.26% |
| 305 |
FOGOFogo
|
$0.00201 | $0.00209 | $0.00187 | $47.87万 | $1,069.89万 | 1.01% |
| 344 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 53 |
CYBERCYBER
|
$0.305 | $0.342 | $0.253 | $843.85万 | $1,644.63万 | 13.81% |
| 585 |
WINWINkLink
|
$0.00006644 | $0.00006672 | $0.00006472 | $12.60万 | $193.81万 | 0.99% |
| 656 |
MTLMetal DAO
|
$0.2396 | $0.246 | $0.237 | $6.98万 | $2,316.08万 | -2.00% |
| 14 |
HYPEHyperliquid
|
$73.16 | $76.78 | $72.20 | $4,181.43万 | $182.67亿 | -4.04% |
| 57 |
WLFIWorld Liberty Financial
|
$0.0475 | $0.049 | $0.047 | $699.99万 | $15.20亿 | -0.84% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
牛来 - 以太坊ETH价格
Pepe - 比特币
Tokamak - 以太坊ETH价格
波场 - 加密货币行情
LayerZero - BTC行情
NEAR Protocol - 比特币
PAX Gold - 比特币行情
Worldcoin - 比特币
USD.AI - 以太坊ETH价格
大零币 - 加密货币行情
Reserve Rights - BTC行情
Aero - 币种排行
Pyth Network - 以太坊ETH价格
QQQB - 数字货币市值
NEAR Protocol - 比特币
比特现金 - 比特币行情
USD.AI - 比特币行情
BENQI - 比特币行情
比特现金 - 比特币行情
Aave - 比特币
Ondo - 比特币行情
Prom - 数字货币市值
Test - 比特币行情
Chainlink - 比特币
BNSOL - 比特币
Bittensor - 加密货币行情
Uniswap - 以太坊ETH价格
QQQB - 币种排行
Uniswap - 比特币
Render - 数字货币市值
BEAMX - 比特币行情
Quant - 加密货币行情
StraitsX XUSD - BTC行情
Arbitrum - 以太坊ETH价格
波场 - 数字货币市值
比特币 - BTC行情
Worldcoin - 加密货币行情
Pepe - BTC行情
Solana - 比特币行情