实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.27948
112.55%
-
SECZBSECZB
$9.79
39.46%
-
SOPHSophon
$0.00147
17.60%
-
QIBENQI
$0.001965
16.07%
-
ONEONEchain
$0.001723
15.79%
-
CYBERCYBER
$0.305
13.81%
-
STGStargate Finance
$0.184
11.04%
-
ACTA链
$0.01016
9.72%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
PARTIParticle Network
$0.0361
-26.48%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$14.39亿
-0.01%
-
BTC比特币
成交额$9.57亿
-1.35%
-
ETH以太坊
成交额$5.24亿
-3.09%
-
SOLSolana
成交额$1.80亿
-4.22%
-
USD1USD1
成交额$1.80亿
0.02%
-
ZEC大零币
成交额$1.77亿
-5.65%
-
XRPXRP (瑞波币)
成交额$1.36亿
-4.26%
-
RLUSDRipple USD
成交额$1.02亿
0.00%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
DYDXdYdX
|
$0.09122 | $0.09373 | $0.0891 | $26.72万 | $7,911.15万 | -1.82% |
| 56 |
SOXSBDirexion Semiconductor Bear 3X
|
$54.1 | $60.32 | $51.91 | $745.31万 | $225.48万 | -8.10% |
| 570 |
WCTWalletConnect Token
|
$0.0302 | $0.03073 | $0.0296 | $14.03万 | $1,490.79万 | -0.56% |
| 482 |
TThreshold Network
|
$0.00443 | $0.00462 | $0.00434 | $21.74万 | $5,140.07万 | -3.28% |
| 592 |
SC云储币
|
$0.000653 | $0.000685 | $0.000645 | $11.62万 | $3,409.37万 | -3.97% |
| 58 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $696.70万 | $4,118.97万 | -0.01% |
| 270 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 414 |
RLC云算宝
|
$0.409 | $0.4253 | $0.4043 | $29.52万 | $3,690.95万 | -3.08% |
| 255 |
USUALUsual
|
$0.0108 | $0.01099 | $0.01041 | $63.43万 | $2,138.69万 | -0.64% |
| 282 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 609 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 291 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 360 |
LAYERSolayer
|
$0.0511 | $0.053 | $0.0506 | $37.74万 | $207.43万 | -0.20% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 580 |
SUSHISushi
|
$0.1779 | $0.1818 | $0.1742 | $13.20万 | $5,198.10万 | -1.39% |
| 634 |
ACHACH
|
$0.00427 | $0.00438 | $0.0042 | $9.00万 | — | -1.84% |
| 639 |
NOKBNokia (bStocks Tokenized Stock
|
$8.32 | $8.39 | $8.08 | $8.49万 | $202.66万 | 1.71% |
| 645 |
RIFRootstock Infrastructure Frame
|
$0.0573 | $0.0585 | $0.0563 | $8.13万 | $5,841.54万 | -1.04% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 241 |
STRAXXertra
|
$0.00887 | $0.00985 | $0.0087 | $69.67万 | $2,024.10万 | -2.10% |
| 114 |
SIGNSign
|
$0.00893 | $0.01005 | $0.00868 | $194.60万 | $2,670.22万 | -4.59% |
| 192 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.102 | $1.12 | $1.02 | $1,529.77万 | $29.91亿 | 5.35% |
| 43 |
BCH比特现金
|
$233.3 | $244.10 | $230.70 | $1,015.04万 | $49.01亿 | -3.91% |
| 3 |
ETH以太坊
|
$2064.87 | $2,151.90 | $2,028.32 | $5.24亿 | $2,622.43亿 | -3.09% |
| 244 |
ASTSBAST SpaceMobile (bStocks Token
|
$34.89 | $38.71 | $33.88 | $67.99万 | $183.30万 | -3.75% |
| 170 |
WIFdogwifhat
|
$0.1581 | $0.1618 | $0.155 | $105.52万 | $1.61亿 | -1.25% |
| 89 |
BEAMXBEAMX
|
$0.004265 | $0.004449 | $0.004044 | $299.60万 | — | 5.47% |
| 243 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $618.06万 | -0.78% |
| 69 |
ASTERAster
|
$0.6407 | $0.6568 | $0.6313 | $538.97万 | $16.57亿 | -0.70% |
| 49 |
PUMPPump.fun
|
$0.003489 | $0.003699 | $0.003428 | $880.31万 | $16.90亿 | -4.83% |
| 62 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.51 | $7.94 | $7.03 | $640.61万 | $1,916.26万 | -0.53% |
| 181 |
STXStacks
|
$0.3174 | $0.3291 | $0.307 | $93.65万 | $6.17亿 | -1.70% |
| 98 |
DASH达世币
|
$46.33 | $47.89 | $45.43 | $257.74万 | $6.14亿 | -2.38% |
| 178 |
HOODBRobinhood (bStocks Tokenized S
|
$81.82 | $85.32 | $80.52 | $96.13万 | $536.46万 | -3.87% |
| 667 |
SMCIBSuper Micro Computer (bStocks
|
$28.45 | $29.73 | $27.48 | $5.53万 | $184.68万 | -4.02% |
| 489 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 525 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 331 |
ROSEOasis
|
$0.0054 | $0.00565 | $0.0053 | $43.70万 | $4,566.93万 | -3.23% |
| 651 |
XNO纳米币
|
$0.325 | $0.332 | $0.313 | $7.42万 | $4,402.00万 | 0.93% |
| 432 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 167 |
OPENOpenLedger
|
$0.0922 | $0.0933 | $0.0872 | $106.45万 | $3,143.83万 | 1.88% |
| 419 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.38 | $29.22万 | $1.94亿 | -1.76% |
| 377 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $251.57万 | 17.65% |
| 118 |
GNSGNS
|
$0.371 | $0.494 | $0.356 | $177.43万 | — | -16.06% |
| 424 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.91 | $81.32 | $79.25 | $28.66万 | $363.44万 | -1.73% |
| 286 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 340 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
QQQB - 币种排行
Avalanche - 以太坊ETH价格
Gram - 以太坊ETH价格
BNSOL - 数字货币市值
First Digital - 比特币行情
Pump.fun - 币种排行
MegaETH - 币种排行
Nexpace - BTC行情
ONEchain - 比特币行情
BFUSD - BTC行情
Holo - 数字货币市值
First Digital - 加密货币行情
Pudgy Penguins - BTC行情
达世币 - BTC行情
Caldera - BTC行情
Uniswap - 加密货币行情
Hyperliquid - 加密货币行情
Caldera - 比特币
Reserve Rights - 币种排行
Artificial - 比特币
Polkadot - 比特币
BENQI - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
QQQB - 加密货币行情
Pepe - 比特币行情
Sui - 数字货币市值
Artificial - 数字货币市值
比特币 - 加密货币行情
BENQI - 比特币
NFP - 币种排行
Nexpace - 比特币
Midnight - 比特币行情
恒星币 - 数字货币市值
币安币 - 币种排行
Worldcoin - 比特币行情
Artificial - 数字货币市值
Render - 以太坊ETH价格
POL - 币种排行
BFUSD - 比特币
BEAMX - 加密货币行情