实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.2767
111.38%
-
SECZBSECZB
$9.6
36.17%
-
QIBENQI
$0.002036
19.41%
-
SOPHSophon
$0.00144
16.13%
-
ONEONEchain
$0.001706
14.73%
-
CYBERCYBER
$0.302
12.27%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
PARTIParticle Network
$0.0361
-26.63%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GNSGNS
$0.367
-20.04%
-
USDCUSDC
成交额$14.88亿
-0.02%
-
BTC比特币
成交额$9.96亿
-2.60%
-
ETH以太坊
成交额$5.38亿
-4.87%
-
ZEC大零币
成交额$1.92亿
-9.32%
-
SOLSolana
成交额$1.84亿
-5.55%
-
USD1USD1
成交额$1.81亿
0.02%
-
XRPXRP (瑞波币)
成交额$1.40亿
-5.91%
-
RLUSDRipple USD
成交额$1.03亿
-0.02%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
SPELLSpell
|
$0.0000704 | $0.0000738 | $0.0000696 | $6.45万 | $1,258.10万 | -3.96% |
| 337 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 512 |
CRDOBCRDOB
|
$131.99 | $138.47 | $127.08 | $19.42万 | — | -0.81% |
| 309 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 330 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 128 |
SANDThe Sandbox
|
$0.04257 | $0.0441 | $0.04206 | $164.50万 | $1.27亿 | -1.18% |
| 260 |
SUPERSuperVerse
|
$0.1587 | $0.1637 | $0.1576 | $61.88万 | $1.06亿 | -1.37% |
| 646 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 548 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 119 |
SEISei
|
$0.0432 | $0.04543 | $0.04318 | $180.78万 | $3.05亿 | -4.04% |
| 603 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 590 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 271 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 145 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.78万 | 1.48% |
| 124 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 549 |
RESOLVResolv
|
$0.01395 | $0.01435 | $0.01359 | $16.37万 | $724.64万 | -0.71% |
| 676 |
TFUELTheta Fuel
|
$0.00745 | $0.0077 | $0.00736 | $4.57万 | $5,754.38万 | -1.97% |
| 47 |
TRUMPOfficial Trump
|
$1.118 | $1.15 | $1.10 | $937.87万 | $3.22亿 | -1.93% |
| 187 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 59 |
TQQQBProShares UltraPro QQQ (bStock
|
$56.73 | $58.33 | $55.08 | $679.11万 | $2,818.79万 | 0.12% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 30 |
AAVEAave
|
$123.35 | $134.45 | $122.71 | $1,675.55万 | $20.59亿 | -7.23% |
| 439 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 246 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 217 |
BARDLombard
|
$0.0908 | $0.1079 | $0.0905 | $78.60万 | $4,254.34万 | -15.54% |
| 520 |
MEMagic Eden
|
$0.04327 | $0.04534 | $0.04316 | $18.64万 | $2,880.17万 | -4.04% |
| 413 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 133 |
AAPLBApple (bStocks Tokenized Stock
|
$348.44 | $354.13 | $346.88 | $152.81万 | $538.57万 | -0.78% |
| 552 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 399 |
GLMRMoonbeam
|
$0.007 | $0.007301 | $0.00692 | $31.55万 | $798.96万 | -3.61% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 622 |
KSMKusama
|
$3.13 | $3.27 | $3.12 | $10.13万 | $6,198.96万 | -3.99% |
| 423 |
KMNOKamino
|
$0.0325 | $0.0343 | $0.03229 | $29.22万 | $2.04亿 | -4.47% |
| 41 |
ADA艾达币
|
$0.1734 | $0.1833 | $0.1733 | $1,215.70万 | $68.51亿 | -4.62% |
| 536 |
CETUSCetus Protocol
|
$0.01932 | $0.02017 | $0.01932 | $17.24万 | $1,941.84万 | -3.88% |
| 100 |
CHIPUSD.AI
|
$0.03335 | $0.0348 | $0.0321 | $242.35万 | $6,865.76万 | -2.43% |
| 496 |
PUNDIXPundi X
|
$0.0864 | $0.0923 | $0.0864 | $20.78万 | $2,377.76万 | -6.19% |
| 370 |
CVXConvex Finance
|
$1.727 | $1.83 | $1.73 | $36.36万 | $1.70亿 | -4.74% |
| 540 |
USTCTerraClassicUSD
|
$0.00422 | $0.00435 | $0.00418 | $16.66万 | $2,390.79万 | -1.17% |
| 135 |
MVLLBMVLLB
|
$10.31 | $10.88 | $9.25 | $151.24万 | — | 0.68% |
| 493 |
BBBB
|
$0.00614 | $0.00644 | $0.00601 | $20.90万 | — | -4.36% |
| 578 |
EDUOpen Campus
|
$0.0442 | $0.0457 | $0.0435 | $13.53万 | $3,865.33万 | -1.78% |
| 280 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 535 |
CKBNervos Network
|
$0.000927 | $0.000963 | $0.000912 | $17.29万 | $4,796.83万 | -3.34% |
| 390 |
KATKatana
|
$0.00332 | $0.00348 | $0.00331 | $32.43万 | $1,169.49万 | -4.32% |
| 448 |
TREETree
|
$0.029 | $0.0306 | $0.0288 | $26.44万 | $475.39万 | -4.29% |
| 336 |
ENSOEnso
|
$0.438 | $0.455 | $0.43 | $42.54万 | $928.62万 | -3.52% |
| 398 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
相关站点
共 40 个
Initia - 比特币
EUR - 比特币行情
Quant - 加密货币行情
莱特币 - 数字货币市值
Render - 加密货币行情
BEAMX - BTC行情
牛来 - BTC行情
艾达币 - 比特币行情
Ondo - 以太坊ETH价格
波场 - 以太坊ETH价格
Hedera - 币种排行
Reserve Rights - 加密货币行情
Particle - 币种排行
QQQB - 以太坊ETH价格
Aave - 加密货币行情
Hedera - 比特币行情
THORChain - 比特币
艾达币 - 比特币行情
BFUSD - 币种排行
RWUSD - 比特币
ONEchain - 币种排行
Bubblemaps - 币种排行
Aero - 比特币
Bittensor - 比特币
United Stables - 比特币
Chainlink - 比特币行情
BENQI - 币种排行
达世币 - BTC行情
Aster - 以太坊ETH价格
Official Trump - BTC行情
A链 - BTC行情
比特现金 - 比特币
Sui - 以太坊ETH价格
Nexpace - 数字货币市值
BFUSD - 加密货币行情
波场 - BTC行情
Quant - 比特币
Uniswap - 比特币
莱特币 - 比特币
Solana - 比特币