实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.28152
113.58%
-
SECZBSECZB
$9.45
33.48%
-
ONEONEchain
$0.001772
20.22%
-
QIBENQI
$0.001986
17.10%
-
SOPHSophon
$0.00145
16.00%
-
CYBERCYBER
$0.3
11.52%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
PARTIParticle Network
$0.0361
-27.36%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GNSGNS
$0.364
-20.18%
-
USDCUSDC
成交额$15.00亿
-0.03%
-
BTC比特币
成交额$10.56亿
-3.07%
-
ETH以太坊
成交额$5.81亿
-5.99%
-
ZEC大零币
成交额$2.05亿
-10.57%
-
SOLSolana
成交额$1.92亿
-6.59%
-
USD1USD1
成交额$1.84亿
0.02%
-
XRPXRP (瑞波币)
成交额$1.44亿
-6.70%
-
RLUSDRipple USD
成交额$1.04亿
-0.03%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
WOOWOO
|
$0.01088 | $0.01139 | $0.01078 | $12.44万 | $2,137.71万 | -4.06% |
| 89 |
MEGAMegaETH
|
$0.05155 | $0.0527 | $0.04849 | $316.64万 | $5,789.30万 | 0.88% |
| 527 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 84 |
ERACaldera
|
$0.0801 | $0.083 | $0.0693 | $331.64万 | $1,284.74万 | 8.68% |
| 230 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 372 |
WALWalrus
|
$0.02754 | $0.0288 | $0.02726 | $36.41万 | $7,667.00万 | -4.34% |
| 689 |
REQRequest
|
$0.0472 | $0.0486 | $0.0472 | $2.30万 | $3,850.57万 | -2.68% |
| 300 |
LALagrange
|
$0.0506 | $0.0541 | $0.05 | $49.44万 | $2,017.72万 | -6.30% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 610 |
GNOGnosis
|
$105.13 | $111.49 | $104.49 | $11.18万 | $2.85亿 | -2.44% |
| 355 |
ONGOntology Gas
|
$0.06206 | $0.06453 | $0.06137 | $39.21万 | $3,112.53万 | -2.97% |
| 385 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 645 |
KNCKyber Network Crystal
|
$0.1016 | $0.1059 | $0.1005 | $8.25万 | $2,212.87万 | -3.97% |
| 417 |
GENIUSGenius
|
$0.2824 | $0.296 | $0.2806 | $30.00万 | $9,874.86万 | -4.50% |
| 431 |
HEIHeima
|
$0.0888 | $0.092 | $0.0874 | $28.77万 | $738.16万 | -1.00% |
| 560 |
IDSPACE ID
|
$0.026 | $0.0272 | $0.0257 | $15.52万 | $4,208.81万 | -4.06% |
| 188 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 243 |
TWTTrust Wallet
|
$0.3908 | $0.407 | $0.3788 | $67.59万 | $1.65亿 | -1.74% |
| 492 |
TOWNSTowns
|
$0.001078 | $0.001124 | $0.001061 | $21.53万 | $236.41万 | -4.09% |
| 299 |
AXSAxie Infinity
|
$0.795 | $0.836 | $0.786 | $49.45万 | $1.47亿 | -4.68% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$852.45 | $915.86 | $841.29 | $6,280.82万 | $9,913.99万 | -3.55% |
| 520 |
COWCoW Protocol
|
$0.1027 | $0.1086 | $0.102 | $18.72万 | $6,222.38万 | -5.43% |
| 250 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 256 |
1000CAT1000CAT
|
$0.001643 | $0.001695 | $0.001586 | $63.74万 | — | -2.95% |
| 511 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 562 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 605 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 463 |
RADRadworks
|
$0.222 | $0.228 | $0.22 | $24.79万 | $1,326.34万 | -1.33% |
| 626 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 165 |
BAT注意力币
|
$0.1232 | $0.1327 | $0.1218 | $110.13万 | $1.98亿 | -6.67% |
| 423 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 341 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 386 |
HIMSBHIMSB
|
$19.42 | $24.35 | $19.37 | $33.77万 | — | -19.88% |
| 51 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.73 | $294.10 | $286.60 | $890.92万 | $1.19亿 | -1.65% |
| 336 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 172 |
MORPHOMorpho
|
$1.994 | $2.11 | $1.98 | $103.38万 | $14.78亿 | -5.18% |
| 260 |
SENTSentient
|
$0.01675 | $0.0173 | $0.01612 | $63.27万 | $1.21亿 | -0.06% |
| 321 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 288 |
VET唯链
|
$0.005135 | $0.005361 | $0.005087 | $52.00万 | $4.60亿 | -4.09% |
| 312 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 265 |
KAVAKava
|
$0.06787 | $0.06956 | $0.06766 | $61.46万 | $7,442.51万 | -1.52% |
| 408 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 468 |
API3Api3
|
$0.2264 | $0.2416 | $0.2241 | $24.12万 | $3,960.19万 | -6.25% |
| 18 |
INITInitia
|
$0.28152 | $0.33193 | $0.12957 | $3,109.39万 | $2,858.25万 | 113.58% |
| 20 |
DOGE狗币
|
$0.06743 | $0.07089 | $0.06671 | $2,815.60万 | $110.91亿 | -4.64% |
| 690 |
WENBWENB
|
$8.3 | $8.35 | $8.14 | $2.26万 | — | 0.48% |
相关站点
共 40 个
Hedera - BTC行情
比特币 - 币种排行
比特币 - 加密货币行情
达世币 - 比特币行情
CYBER - 数字货币市值
BNSOL - BTC行情
Holo - 比特币
Ethena - 以太坊ETH价格
EUR - 以太坊ETH价格
Ripple USD - BTC行情
Ethena USDe - 比特币
Tether Gold - 币种排行
Caldera - 比特币行情
Initia - 比特币
狗币 - 以太坊ETH价格
Tether Gold - 数字货币市值
Solana - 数字货币市值
Official Trump - BTC行情
Plasma - BTC行情
USDC - 币种排行
大零币 - 以太坊ETH价格
Plasma - 加密货币行情
大零币 - 以太坊ETH价格
大零币 - 币种排行
Solana - 比特币行情
狗币 - 比特币行情
Caldera - 加密货币行情
Reserve Rights - 以太坊ETH价格
MegaETH - BTC行情
Pump.fun - 比特币行情
牛来 - 比特币
Hyperliquid - 数字货币市值
Avalanche - 数字货币市值
Render - BTC行情
Aero - BTC行情
Quant - 比特币行情
莱特币 - 数字货币市值
First Digital - 比特币行情
Chainlink - 数字货币市值
Aster - BTC行情