实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.28152
113.58%
-
SECZBSECZB
$9.45
33.48%
-
ONEONEchain
$0.001772
20.22%
-
QIBENQI
$0.001986
17.10%
-
SOPHSophon
$0.00145
16.00%
-
CYBERCYBER
$0.3
11.52%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
PARTIParticle Network
$0.0361
-27.36%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GNSGNS
$0.364
-20.18%
-
USDCUSDC
成交额$15.00亿
-0.03%
-
BTC比特币
成交额$10.56亿
-3.07%
-
ETH以太坊
成交额$5.81亿
-5.99%
-
ZEC大零币
成交额$2.05亿
-10.57%
-
SOLSolana
成交额$1.92亿
-6.59%
-
USD1USD1
成交额$1.84亿
0.02%
-
XRPXRP (瑞波币)
成交额$1.44亿
-6.70%
-
RLUSDRipple USD
成交额$1.04亿
-0.03%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
ALICEMy Neighbor Alice
|
$0.1185 | $0.1236 | $0.117 | $21.86万 | $1,230.83万 | -4.05% |
| 140 |
SPYBSPY (bStocks Tokenized Stock)
|
$747.11 | $755.88 | $747.00 | $140.49万 | $2,487.65万 | -0.50% |
| 182 |
METABMETAB
|
$641.64 | $648.75 | $634.91 | $95.45万 | — | 0.28% |
| 646 |
ADBEBADBEB
|
$235.09 | $240.06 | $232.65 | $8.21万 | — | -0.58% |
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 518 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 693 |
MDBBMDBB
|
$329.18 | $337.44 | $319.01 | $1.89万 | — | 0.04% |
| 360 |
BROCCOLI714BROCCOLI714
|
$0.01672 | $0.0176 | $0.01649 | $38.20万 | — | -4.24% |
| 694 |
JPMBJPMB
|
$341.54 | $346.64 | $340.55 | $1.44万 | — | 0.22% |
| 580 |
FLOWFlow
|
$0.02013 | $0.02095 | $0.01992 | $13.66万 | $3,550.88万 | -3.50% |
| 280 |
CELOCelo
|
$0.06589 | $0.06755 | $0.06456 | $53.66万 | $4,064.48万 | -1.38% |
| 331 |
FORMFour
|
$0.2002 | $0.206 | $0.1977 | $44.41万 | $7,727.95万 | -1.23% |
| 483 |
MAVMaverick Protocol
|
$0.00763 | $0.00798 | $0.00757 | $21.93万 | $989.47万 | -4.39% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.22 | $59.69 | $51.01 | $3,575.74万 | $7,428.96万 | -0.46% |
| 26 |
ONEONEchain
|
$0.001772 | $0.00208 | $0.001351 | $2,177.48万 | $2,201.54万 | 20.22% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 650 |
CRWDBCRWDB
|
$225.39 | $231.23 | $217.80 | $7.61万 | — | 0.99% |
| 439 |
RVNRavencoin
|
$0.001224 | $0.001277 | $0.001208 | $27.92万 | $2,110.39万 | -4.15% |
| 266 |
IBMBIBMB
|
$243.15 | $249.02 | $243.15 | $59.57万 | — | -1.65% |
| 603 |
LAZIOLazio Fan Token
|
$0.331 | $0.336 | $0.322 | $11.43万 | $438.79万 | -0.30% |
| 495 |
NEO小蚁
|
$1.796 | $1.88 | $1.78 | $21.47万 | $1.32亿 | -3.91% |
| 551 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 8 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $1.04亿 | $26.88亿 | -0.03% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 513 |
AVNTVeranta
|
$0.08 | $0.0855 | $0.0793 | $20.06万 | $3,300.44万 | -6.32% |
| 363 |
1000CHEEMS1000CHEEMS
|
$0.000376 | $0.000394 | $0.000373 | $37.89万 | — | -4.08% |
| 569 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 275 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 470 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 624 |
QNTBQNTB
|
$42.25 | $42.59 | $38.51 | $9.77万 | — | 6.88% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 178 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.157 | $0.1651 | $0.1548 | $99.29万 | $1.68亿 | -4.68% |
| 86 |
NXPCNexpace
|
$0.1469 | $0.1651 | $0.1448 | $318.79万 | $5,019.84万 | -7.49% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$375.11 | $382.42 | $370.78 | $506.54万 | $2,221.11万 | -1.06% |
| 621 |
PSGParis Saint-Germain Fan Token
|
$0.342 | $0.344 | $0.336 | $10.09万 | $602.52万 | -0.58% |
| 436 |
DYMDymension
|
$0.01373 | $0.01457 | $0.01358 | $28.44万 | $1,006.36万 | -5.57% |
| 541 |
ANIMEAnimecoin
|
$0.002392 | $0.002479 | $0.002373 | $17.09万 | $1,370.34万 | -3.47% |
| 494 |
BICOBiconomy
|
$0.0133 | $0.01398 | $0.01312 | $21.51万 | $1,397.85万 | -4.86% |
| 54 |
FILFilecoin
|
$0.7407 | $0.7907 | $0.7313 | $815.05万 | $6.67亿 | -6.18% |
| 679 |
BBBBBB
|
$8.9 | $9.29 | $8.89 | $4.29万 | — | -0.67% |
| 630 |
DCRDecred
|
$11.81 | $12.43 | $11.80 | $9.48万 | $2.19亿 | -4.53% |
| 123 |
OPGOpenGradient
|
$0.1267 | $0.132 | $0.124 | $173.69万 | $3,006.50万 | 1.36% |
| 663 |
LQTYLiquity
|
$0.1672 | $0.1754 | $0.1655 | $6.10万 | $1,730.84万 | -4.68% |
| 108 |
HUMAHuma Finance
|
$0.00949 | $0.01068 | $0.00941 | $212.48万 | $1,838.67万 | -10.30% |
| 97 |
NIGHTMidnight
|
$0.04166 | $0.04435 | $0.03937 | $282.06万 | $6.72亿 | 2.94% |
| 104 |
BMNRBBitMine Immersion Technologies
|
$17.55 | $19.44 | $17.45 | $234.94万 | $1,153.33万 | -9.44% |
| 270 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
First Digital - 币种排行
Official Trump - 加密货币行情
达世币 - 币种排行
Injective - BTC行情
Aptos - 以太坊ETH价格
Hedera - 数字货币市值
A链 - 比特币
CYBER - 以太坊ETH价格
Render - 加密货币行情
Ether.fi - 比特币行情
United Stables - 加密货币行情
Chainlink - BTC行情
THORChain - 以太坊ETH价格
Particle - BTC行情
Ethena USDe - 以太坊ETH价格
瑞波币 - 数字货币市值
Worldcoin - 比特币行情
Hedera - 币种排行
Chainlink - 以太坊ETH价格
Aave - 比特币行情
Solana - 比特币行情
Tether Gold - BTC行情
Aster - 加密货币行情
Polkadot - 比特币行情
Avalanche - 加密货币行情
以太坊 - 以太坊ETH价格
Aave - 数字货币市值
Prom - 以太坊ETH价格
Initia - 比特币行情
Gram - 比特币
Aave - 比特币
Particle - 以太坊ETH价格
狗币 - 加密货币行情
Filecoin - 以太坊ETH价格
Injective - 以太坊ETH价格
Plasma - 以太坊ETH价格
Polkadot - 比特币行情
NFP - 以太坊ETH价格
Official Trump - BTC行情