实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.27165
108.27%
-
SECZBSecuritize (bStocks Tokenized
$9.31
30.58%
-
ONEONEchain
$0.001804
21.81%
-
QIBENQI
$0.002015
18.95%
-
SOPHSophon
$0.00145
15.08%
-
CYBERCYBER
$0.303
12.64%
-
STGStargate Finance
$0.184
11.04%
-
ERACaldera
$0.0809
10.07%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
PARTIParticle Network
$0.0362
-26.57%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GNSGNS
$0.364
-19.47%
-
USDCUSDC
成交额$15.12亿
-0.01%
-
BTC比特币
成交额$10.57亿
-3.05%
-
ETH以太坊
成交额$5.98亿
-5.70%
-
ZEC大零币
成交额$2.08亿
-10.81%
-
SOLSolana
成交额$1.94亿
-6.40%
-
USD1USD1
成交额$1.84亿
0.02%
-
XRPXRP (瑞波币)
成交额$1.44亿
-6.45%
-
RLUSDRipple USD
成交额$1.04亿
-0.01%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
QIBENQI
|
$0.002015 | $0.002475 | $0.001675 | $374.01万 | $1,438.61万 | 18.95% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$57.85 | $60.65 | $56.92 | $875.97万 | $7,120.57万 | -2.05% |
| 578 |
SKUUBSKUUB
|
$12.53 | $13.84 | $12.41 | $13.82万 | — | -7.66% |
| 64 |
ZROLayerZero
|
$1.492 | $1.56 | $1.46 | $647.71万 | $5.96亿 | -2.10% |
| 533 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$522.03 | $539.24 | $494.19 | $272.21万 | $710.20万 | 4.25% |
| 440 |
ARKMArkham
|
$0.0971 | $0.1014 | $0.0958 | $27.69万 | $6,917.58万 | -3.96% |
| 6 |
USD1USD1
|
$0.99905 | $0.99971 | $0.99853 | $1.84亿 | $32.64亿 | 0.02% |
| 677 |
BANANABanana Gun
|
$2.856 | $2.99 | $2.82 | $4.49万 | $1,145.39万 | -4.55% |
| 484 |
FIDABonfida
|
$0.01526 | $0.01572 | $0.01506 | $22.14万 | $1,510.16万 | -2.74% |
| 149 |
LITEBLITEB
|
$590.55 | $614.97 | $560.00 | $126.19万 | — | -3.78% |
| 357 |
JOEJoe Coin
|
$0.0267 | $0.0292 | $0.0262 | $38.94万 | $414.23万 | -5.99% |
| 237 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 240 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 315 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 4 |
ZEC大零币
|
$1093.89 | $1,226.83 | $1,075.90 | $2.08亿 | $186.48亿 | -10.81% |
| 513 |
VTHOVeThor
|
$0.000513 | $0.000526 | $0.000504 | $19.97万 | $5,346.65万 | -2.10% |
| 325 |
SKLSKALE
|
$0.00358 | $0.0037 | $0.00351 | $45.43万 | $2,178.93万 | -3.24% |
| 173 |
ZKZKsync
|
$0.00892 | $0.00941 | $0.00876 | $103.39万 | $9,835.80万 | -4.60% |
| 672 |
LLYBLLYB
|
$1418.05 | $1,425.60 | $1,394.15 | $4.82万 | — | 1.31% |
| 281 |
JASMYJasmyCoin
|
$0.00363 | $0.00386 | $0.00357 | $53.83万 | $1.80亿 | -5.96% |
| 590 |
STXBSTXB
|
$494.54 | $512.19 | $486.37 | $12.37万 | — | -2.06% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $550.41万 | -7.41% |
| 425 |
MANTRAMANTRA
|
$0.00294 | $0.00304 | $0.00285 | $29.37万 | $1,994.49万 | -1.34% |
| 620 |
XECeCash
|
$0.00000555 | $0.0000058 | $0.00000548 | $10.51万 | $1.12亿 | -4.31% |
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $223.82万 | 4.69% |
| 678 |
BANDBand
|
$0.1738 | $0.1789 | $0.1716 | $4.41万 | $3,212.36万 | -2.85% |
| 391 |
SAHARASahara AI
|
$0.00613 | $0.0064 | $0.00606 | $33.11万 | $2,670.27万 | -4.22% |
| 659 |
AEVOAevo
|
$0.01852 | $0.01916 | $0.01803 | $6.63万 | $1,726.02万 | -3.19% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169 | $183.36 | $167.88 | $5,919.75万 | $7,564.14万 | -5.97% |
| 150 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$14.46 | $15.99 | $14.21 | $126.15万 | $198.12万 | -8.13% |
| 444 |
MEMEMEMETOON
|
$0.000378 | $0.00039 | $0.000372 | $27.55万 | $2,440.99万 | -2.33% |
| 402 |
NOMNomina
|
$0.00142 | $0.001462 | $0.001395 | $32.03万 | $410.84万 | -2.87% |
| 321 |
PORTALPortal
|
$0.01239 | $0.01249 | $0.01194 | $46.17万 | $1,101.28万 | 0.08% |
| 226 |
ORCLBOracle (bStocks Tokenized Stoc
|
$118.48 | $120.73 | $116.47 | $75.42万 | $589.25万 | -1.01% |
| 599 |
FRAXLegacy Frax Dollar
|
$0.2247 | $0.2376 | $0.2235 | $11.67万 | $2,103.66万 | -4.10% |
| 465 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,137.31万 | -0.52% |
| 234 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 414 |
IOTA埃欧塔
|
$0.0344 | $0.0355 | $0.0337 | $30.58万 | $1.62亿 | -2.55% |
| 19 |
ENAEthena
|
$0.1494 | $0.1587 | $0.1468 | $3,010.23万 | $20.14亿 | -5.08% |
| 471 |
ZKPzkPass
|
$0.0339 | $0.0361 | $0.0334 | $23.52万 | $681.08万 | -6.09% |
| 507 |
EURIEurite
|
$1.1164 | $1.13 | $1.12 | $20.41万 | $3,641.63万 | -0.32% |
| 118 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.33 | $334.73 | $311.64 | $185.27万 | $1,001.79万 | 2.11% |
| 61 |
HBARHedera
|
$0.06587 | $0.06872 | $0.06478 | $683.40万 | $29.16亿 | -3.88% |
| 474 |
ARKARK
|
$0.1562 | $0.1584 | $0.15 | $23.25万 | $3,143.27万 | -0.06% |
| 538 |
BARFC Barcelona Fan Token
|
$0.213 | $0.221 | $0.213 | $17.27万 | $626.29万 | -3.62% |
| 63 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $665.18万 | $13.19亿 | -0.02% |
相关站点
共 40 个
Bittensor - 币种排行
ONEchain - BTC行情
Chainlink - 以太坊ETH价格
Nexpace - 比特币
狗币 - 比特币行情
BFUSD - 加密货币行情
ONEchain - 币种排行
Holo - 数字货币市值
Ethena USDe - 比特币行情
Chainlink - 加密货币行情
Polkadot - 数字货币市值
USD1 - 币种排行
First Digital - BTC行情
NFP - 比特币
USDC - 比特币
Chainlink - 比特币
币安币 - BTC行情
Hyperliquid - 加密货币行情
MegaETH - 比特币行情
币安币 - 加密货币行情
Bittensor - 比特币
United Stables - 加密货币行情
Artificial - 数字货币市值
LayerZero - 币种排行
Aave - 以太坊ETH价格
瑞波币 - 加密货币行情
World Liberty - 数字货币市值
QQQB - 以太坊ETH价格
Ondo - BTC行情
CYBER - 数字货币市值
BENQI - 以太坊ETH价格
恒星币 - 数字货币市值
Aster - 比特币行情
Polkadot - 数字货币市值
Quant - BTC行情
以太坊 - 加密货币行情
POL - 加密货币行情
Bittensor - 以太坊ETH价格
Gram - 以太坊ETH价格
Avalanche - 加密货币行情