实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.27727
112.27%
-
SECZBSecuritize (bStocks Tokenized
$9.24
28.87%
-
ONEONEchain
$0.001825
23.65%
-
QIBENQI
$0.00203
19.34%
-
SOPHSophon
$0.00142
13.60%
-
CYBERCYBER
$0.302
12.69%
-
STGStargate Finance
$0.184
11.04%
-
ACTA链
$0.01012
9.41%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
PARTIParticle Network
$0.0365
-25.66%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GNSGNS
$0.366
-21.12%
-
USDCUSDC
成交额$15.08亿
-0.01%
-
BTC比特币
成交额$10.55亿
-2.60%
-
ETH以太坊
成交额$6.03亿
-5.25%
-
ZEC大零币
成交额$2.07亿
-9.97%
-
SOLSolana
成交额$1.94亿
-6.14%
-
USD1USD1
成交额$1.84亿
0.02%
-
XRPXRP (瑞波币)
成交额$1.43亿
-5.94%
-
RLUSDRipple USD
成交额$1.01亿
0.01%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
ONT本体
|
$0.04103 | $0.04221 | $0.04049 | $23.28万 | $4,111.12万 | -1.56% |
| 43 |
PAXGPAX Gold
|
$4035.48 | $4,133.99 | $4,026.01 | $1,151.61万 | $18.05亿 | -1.89% |
| 224 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,634.08万 | 2.81% |
| 567 |
TURTLETurtle
|
$0.0345 | $0.0365 | $0.0343 | $14.63万 | $534.00万 | -5.22% |
| 153 |
CRVCurve DAO
|
$0.2519 | $0.2684 | $0.2491 | $121.64万 | $4.01亿 | -5.59% |
| 27 |
LINKChainlink
|
$10.242 | $10.76 | $10.10 | $2,113.90万 | $78.69亿 | -4.64% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.02万 | -25.90% |
| 227 |
CELRCeler Network
|
$0.002179 | $0.002245 | $0.002102 | $75.81万 | $1,723.78万 | -2.59% |
| 302 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,511.50万 | -4.02% |
| 624 |
IOTXIoTeX
|
$0.002864 | $0.003017 | $0.002844 | $9.79万 | $2,708.77万 | -5.07% |
| 676 |
HPEBHPEB
|
$46.86 | $48.73 | $46.08 | $4.66万 | — | -3.68% |
| 142 |
ZENHorizen
|
$4.899 | $5.09 | $4.83 | $135.94万 | $9,058.98万 | -3.41% |
| 533 |
SSVSSV Network
|
$2.059 | $2.13 | $2.03 | $17.64万 | $3,028.45万 | -3.15% |
| 105 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 655 |
SHELLMyShell
|
$0.01986 | $0.02049 | $0.01967 | $7.09万 | $537.78万 | -1.97% |
| 656 |
XVSVenus
|
$2.706 | $2.81 | $2.68 | $7.09万 | $4,553.99万 | -3.53% |
| 281 |
AXLAxelar
|
$0.0362 | $0.0378 | $0.0354 | $53.90万 | $4,528.11万 | 0.00% |
| 204 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,052.52万 | 1.74% |
| 652 |
GSBGSB
|
$906.42 | $918.32 | $903.24 | $7.56万 | — | 0.29% |
| 50 |
QQQBQQQB
|
$674.66 | $682.06 | $669.71 | $922.67万 | — | -0.42% |
| 601 |
TURBOTurbo
|
$0.000694 | $0.000727 | $0.000687 | $11.74万 | $4,791.81万 | -4.54% |
| 312 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $188.92万 | 8.48% |
| 459 |
TNSRTensor
|
$0.0244 | $0.0257 | $0.0242 | $25.76万 | $1,818.80万 | -4.69% |
| 210 |
GALAGALA
|
$0.001497 | $0.001565 | $0.001472 | $81.78万 | $7,663.08万 | -4.16% |
| 276 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $247.26万 | -0.38% |
| 482 |
CGPTChainGPT
|
$0.01817 | $0.01861 | $0.0179 | $22.40万 | $1,686.16万 | 0.28% |
| 450 |
BNTBancor Network
|
$0.2548 | $0.2734 | $0.2528 | $26.88万 | $2,519.51万 | -6.77% |
| 568 |
CVCCivic
|
$0.0202 | $0.02109 | $0.02003 | $14.56万 | $2,025.82万 | -4.22% |
| 646 |
CATICatizen
|
$0.03811 | $0.03992 | $0.03771 | $8.23万 | $2,546.42万 | -4.37% |
| 160 |
SECZBSecuritize (bStocks Tokenized
|
$9.24 | $9.87 | $6.77 | $114.00万 | $173.38万 | 28.87% |
| 211 |
SXTSpace and Time
|
$0.00919 | $0.00937 | $0.00875 | $81.10万 | $4,285.82万 | 3.38% |
| 163 |
MITOMitosis
|
$0.00711 | $0.00799 | $0.00696 | $112.22万 | $340.67万 | 0.85% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $210.09万 | -38.89% |
| 493 |
DJTBDJTB
|
$4.43 | $4.63 | $3.96 | $21.70万 | — | 7.26% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 358 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $612.69万 | -6.01% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$120.7 | $128.55 | $119.90 | $944.87万 | $4,403.07万 | -5.84% |
| 15 |
UNIUniswap
|
$6.816 | $7.16 | $6.73 | $4,106.93万 | $41.50亿 | -1.77% |
| 152 |
LDOLido DAO
|
$0.3221 | $0.3332 | $0.3173 | $124.68万 | $2.68亿 | -2.92% |
| 119 |
BABABAlibaba (bStocks Tokenized Sto
|
$103.67 | $106.76 | $102.92 | $178.14万 | $669.07万 | -2.10% |
| 67 |
ETHFIEther.fi
|
$0.6271 | $0.6448 | $0.616 | $566.75万 | $6.23亿 | -0.67% |
| 156 |
LSK应用链
|
$0.1672 | $0.1757 | $0.1648 | $115.40万 | $3,624.17万 | -4.57% |
| 553 |
ASMLBASMLB
|
$1517.86 | $1,545.53 | $1,488.79 | $15.90万 | — | 0.35% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 411 |
BREVBrevis
|
$0.069 | $0.0728 | $0.0681 | $30.87万 | $1,724.47万 | -5.09% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 457 |
SAPIENSapien
|
$0.04498 | $0.04725 | $0.04458 | $26.03万 | $1,095.69万 | -4.52% |
相关站点
共 40 个
QQQB - 加密货币行情
United Stables - 比特币
瑞波币 - BTC行情
Worldcoin - 数字货币市值
Initia - 币种排行
Aster - 币种排行
Plasma - 比特币行情
Bubblemaps - BTC行情
Sophon - 加密货币行情
USD.AI - 加密货币行情
Plasma - 加密货币行情
United Stables - 比特币行情
Gram - 数字货币市值
RWUSD - 比特币
Sophon - 比特币
Aster - BTC行情
LayerZero - BTC行情
Aero - 比特币
Ethena - 以太坊ETH价格
Arbitrum - 比特币行情
Pump.fun - 数字货币市值
以太坊 - 数字货币市值
THORChain - 数字货币市值
Ethena - 比特币行情
Chainlink - 数字货币市值
瑞波币 - 比特币行情
Caldera - 以太坊ETH价格
币安币 - 以太坊ETH价格
Artificial - 数字货币市值
Hedera - 比特币行情
World Liberty - 币种排行
RWUSD - 比特币行情
Quant - 比特币
Uniswap - 加密货币行情
Aptos - 以太坊ETH价格
币安币 - 比特币
ONEchain - 数字货币市值
达世币 - 比特币行情
LayerZero - 比特币行情
PAX Gold - 数字货币市值