实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.28656
113.53%
-
SECZBSecuritize (bStocks Tokenized
$9.53
34.99%
-
ONEONEchain
$0.001809
23.40%
-
QIBENQI
$0.001991
17.05%
-
SOPHSophon
$0.00144
16.13%
-
CYBERCYBER
$0.305
14.23%
-
ACTA链
$0.01041
13.40%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
PARTIParticle Network
$0.0361
-26.48%
-
GNSGNS
$0.361
-25.10%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
USDCUSDC
成交额$15.21亿
-0.02%
-
BTC比特币
成交额$10.60亿
-2.02%
-
ETH以太坊
成交额$6.14亿
-4.66%
-
ZEC大零币
成交额$2.06亿
-8.79%
-
SOLSolana
成交额$1.98亿
-5.34%
-
USD1USD1
成交额$1.86亿
0.03%
-
XRPXRP (瑞波币)
成交额$1.44亿
-5.40%
-
RLUSDRipple USD
成交额$1.02亿
-0.01%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.54 | $50.95 | $46.51 | $44.91万 | $404.75万 | 0.06% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$40.7 | $42.23 | $40.07 | $161.60万 | $1,774.30万 | -2.16% |
| 386 |
REZRenzo
|
$0.003815 | $0.003967 | $0.003747 | $34.06万 | $3,521.53万 | -3.10% |
| 192 |
币安人生币安人生 (BinanceLife)
|
$0.4928 | $0.5058 | $0.4899 | $90.92万 | $4.91亿 | -1.50% |
| 261 |
FLOKIFLOKI
|
$0.00002079 | $0.00002144 | $0.00002049 | $62.82万 | $2.00亿 | -1.84% |
| 511 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 169 |
EWYBiShares MSCI South Korea ETF (
|
$139.75 | $143.64 | $138.13 | $110.00万 | $971.34万 | -0.99% |
| 36 |
QNTQuant
|
$181.17 | $198.86 | $177.94 | $1,407.42万 | $26.30亿 | -8.81% |
| 257 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 174 |
SKYSky
|
$0.06059 | $0.06296 | $0.0595 | $103.95万 | $14.09亿 | -3.57% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 214 |
ORDIORDI
|
$3.19 | $3.25 | $3.12 | $80.42万 | $6,671.74万 | -1.48% |
| 671 |
RDDTBRDDTB
|
$97.06 | $102.18 | $96.50 | $5.09万 | — | -0.59% |
| 124 |
ATOMCosmos Hub
|
$1.38 | $1.40 | $1.36 | $164.46万 | $7.46亿 | 0.00% |
| 637 |
GASGas
|
$1.044 | $1.07 | $1.03 | $8.91万 | $6,755.53万 | -2.34% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,989.00万 | -3.13% |
| 679 |
BRKBBBRKBB
|
$578.65 | $582.09 | $567.10 | $4.26万 | — | 1.93% |
| 83 |
DOTPolkadot
|
$0.848 | $0.886 | $0.832 | $351.15万 | $387.97万 | -4.18% |
| 305 |
CYPHBCYPHB
|
$2.16 | $2.75 | $2.08 | $48.67万 | — | -21.46% |
| 255 |
LUNCTerra Luna Classic
|
$0.00003915 | $0.00004028 | $0.00003843 | $64.36万 | $2.15亿 | -2.76% |
| 562 |
CITYManchester City Fan Token
|
$0.239 | $0.246 | $0.237 | $15.31万 | $337.10万 | -1.65% |
| 86 |
AEROAero
|
$0.5477 | $0.5786 | $0.5394 | $331.07万 | $3.80亿 | -5.11% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 377 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 684 |
CRMBCRMB
|
$211.66 | $217.72 | $211.24 | $3.23万 | — | -1.56% |
| 167 |
WBETHWBETH
|
$2258.12 | $2,376.68 | $2,226.28 | $110.61万 | — | -4.72% |
| 24 |
ARBArbitrum
|
$0.1608 | $0.183 | $0.159 | $2,276.75万 | $11.13亿 | -11.84% |
| 402 |
NOTNotcoin
|
$0.000331 | $0.000341 | $0.000318 | $32.45万 | $3,287.13万 | 1.53% |
| 620 |
WAXPWAX
|
$0.00377 | $0.00385 | $0.00373 | $10.58万 | $1,765.00万 | -1.82% |
| 411 |
ROBOFabric Protocol
|
$0.00436 | $0.00462 | $0.00428 | $30.93万 | $970.55万 | -5.63% |
| 178 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$82.48 | $87.23 | $81.34 | $1.98亿 | $486.18亿 | -5.34% |
| 81 |
BEBBloom Energy (bStocks Tokenize
|
$186.87 | $198.68 | $182.70 | $355.49万 | $449.47万 | -4.70% |
| 516 |
XVGVerge
|
$0.001946 | $0.00203 | $0.001914 | $19.43万 | $3,196.58万 | -4.09% |
| 72 |
HOTHolo
|
$0.000443 | $0.000478 | $0.000416 | $442.50万 | $7,930.47万 | 3.02% |
| 492 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.00万 | -5.05% |
| 563 |
ASRAS Roma Fan Token
|
$0.732 | $0.738 | $0.709 | $15.25万 | $660.73万 | 0.41% |
| 595 |
SNXSynthetix
|
$0.1601 | $0.1652 | $0.1571 | $12.06万 | $9,263.79万 | -1.60% |
| 355 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$155.21 | $158.73 | $146.38 | $216.66万 | $903.70万 | -0.08% |
| 89 |
POLPOL (ex-MATIC)
|
$0.0866 | $0.09087 | $0.08532 | $309.55万 | $9.16亿 | -4.08% |
| 314 |
IOio.net
|
$0.1156 | $0.1191 | $0.1135 | $47.40万 | $4,907.07万 | -2.03% |
| 42 |
TAOBittensor
|
$217.3 | $225.90 | $212.10 | $1,210.59万 | $25.25亿 | -2.69% |
| 489 |
BANANAS31Banana For Scale
|
$0.005916 | $0.00605 | $0.00577 | $21.88万 | $5,901.74万 | -0.76% |
| 97 |
RSRReserve Rights
|
$0.001649 | $0.001784 | $0.001604 | $280.85万 | $1.03亿 | -6.41% |
| 407 |
TRBTellor Tributes
|
$14.95 | $15.38 | $14.68 | $31.86万 | $4,208.55万 | -2.80% |
| 497 |
DOGSDogs
|
$0.00003079 | $0.00003137 | $0.00002992 | $21.57万 | $1,580.79万 | -0.97% |
| 260 |
COTICOTI
|
$0.00956 | $0.00983 | $0.00932 | $63.13万 | $2,825.46万 | -1.65% |
相关站点
共 40 个
莱特币 - 数字货币市值
Pump.fun - 加密货币行情
Sophon - 比特币行情
LayerZero - 比特币
Bittensor - 数字货币市值
EUR - 币种排行
Nexpace - 以太坊ETH价格
Ethena - BTC行情
A链 - 加密货币行情
Aero - 数字货币市值
Injective - 数字货币市值
Polkadot - BTC行情
Ondo - 比特币行情
Arbitrum - 加密货币行情
Render - 币种排行
比特币 - 比特币行情
QQQB - 比特币行情
Nexpace - BTC行情
恒星币 - 数字货币市值
BENQI - 比特币
NFP - 加密货币行情
Injective - 加密货币行情
Render - 比特币
Sui - 以太坊ETH价格
BENQI - 币种排行
BNSOL - 以太坊ETH价格
United Stables - BTC行情
Pudgy Penguins - 加密货币行情
NFP - 加密货币行情
币安币 - 币种排行
USDC - 加密货币行情
Aave - 数字货币市值
Ethena USDe - 以太坊ETH价格
Holo - 加密货币行情
Uniswap - 比特币
Bubblemaps - 加密货币行情
First Digital - 比特币行情
Hedera - BTC行情
Sophon - 加密货币行情
恒星币 - 加密货币行情