实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.28769
114.68%
-
SECZBSecuritize (bStocks Tokenized
$9.51
34.70%
-
ONEONEchain
$0.001807
22.93%
-
QIBENQI
$0.002017
18.37%
-
SOPHSophon
$0.00144
16.13%
-
CYBERCYBER
$0.303
13.06%
-
ACTA链
$0.01036
12.85%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
PARTIParticle Network
$0.036
-26.98%
-
OOKIOOKI
$0.000119
-24.68%
-
GNSGNS
$0.366
-22.95%
-
SCRTSecret
$0.0071
-22.83%
-
USDCUSDC
成交额$15.20亿
-0.02%
-
BTC比特币
成交额$10.60亿
-2.20%
-
ETH以太坊
成交额$6.20亿
-4.90%
-
ZEC大零币
成交额$2.10亿
-10.61%
-
SOLSolana
成交额$2.00亿
-5.29%
-
USD1USD1
成交额$1.87亿
0.02%
-
XRPXRP (瑞波币)
成交额$1.45亿
-5.33%
-
RLUSDRipple USD
成交额$1.03亿
-0.02%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
GGravity (by Galxe)
|
$0.00306 | $0.00312 | $0.00299 | $36.63万 | $2,205.71万 | -0.65% |
| 91 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $309.35万 | $49.31亿 | 0.05% |
| 275 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.64 | $7.97 | $7.35 | $56.60万 | $449.24万 | 3.66% |
| 9 |
PEPEPepe
|
$0.00000519 | $0.00000562 | $0.00000506 | $8,937.67万 | $222.24万 | -1.71% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 188 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,188.12万 | 11.04% |
| 489 |
SMHBVanEck Semiconductor ETF (bSto
|
$482.53 | $492.87 | $474.19 | $22.17万 | $193.99万 | -0.07% |
| 360 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 310 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 484 |
IMXImmutable
|
$0.1167 | $0.1233 | $0.1146 | $22.95万 | $1.05亿 | -5.28% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $240.09万 | 0.75% |
| 448 |
AMPAmp
|
$0.000624 | $0.000644 | $0.000615 | $27.43万 | $5,596.28万 | -2.35% |
| 610 |
CChainbase
|
$0.0741 | $0.0756 | $0.0733 | $11.21万 | $1,187.42万 | -0.40% |
| 548 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 685 |
GEVBGEVB
|
$777.9 | $838.42 | $751.17 | $3.10万 | — | -5.80% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.05951 | $0.062 | $0.055 | $434.91万 | $5,969.49万 | 3.08% |
| 454 |
GMTGMT
|
$0.00601 | $0.00617 | $0.00589 | $26.82万 | $1,862.38万 | -2.28% |
| 207 |
COINBCoinbase (bStocks Tokenized St
|
$131.55 | $138.95 | $130.19 | $85.38万 | $1,597.32万 | -4.54% |
| 358 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 462 |
BLURBlur
|
$0.00669 | $0.00684 | $0.00659 | $25.97万 | $1,961.18万 | -1.18% |
| 463 |
SQQQBSQQQB
|
$43.81 | $44.63 | $42.18 | $25.90万 | — | 0.60% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 362 |
KERNELKernelDAO
|
$0.0435 | $0.0456 | $0.0431 | $38.74万 | $1,256.98万 | -0.46% |
| 210 |
NEIRONeiro
|
$0.00005887 | $0.00006126 | $0.0000578 | $82.61万 | $2,470.91万 | -3.87% |
| 335 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $4.86 | $4.54 | $341.29万 | $3,589.08万 | -4.97% |
| 153 |
MMTMomentum
|
$0.1216 | $0.1244 | $0.1185 | $122.37万 | $2,485.81万 | 0.50% |
| 301 |
YBYield Basis
|
$0.0487 | $0.0514 | $0.0483 | $49.47万 | $1,425.71万 | -3.18% |
| 381 |
OPNOpinion
|
$0.0356 | $0.0373 | $0.0351 | $35.23万 | $650.01万 | -4.30% |
| 480 |
1000SATS1000SATS
|
$0.00000844 | $0.00000871 | $0.00000828 | $23.36万 | — | -2.32% |
| 584 |
DGB极特币
|
$0.003 | $0.00317 | $0.00295 | $13.64万 | $5,565.62万 | -4.46% |
| 506 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 235 |
BOMEBOOK OF MEME
|
$0.0006093 | $0.0006342 | $0.0005995 | $71.58万 | $4,209.95万 | -3.84% |
| 217 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $254.92万 | -17.05% |
| 390 |
OSMOOsmosis
|
$0.0327 | $0.0355 | $0.0322 | $33.81万 | $2,261.50万 | -7.10% |
| 466 |
DUSKDUSK
|
$0.0697 | $0.0715 | $0.0684 | $24.83万 | $4,261.70万 | -2.38% |
| 81 |
PYTHPyth Network
|
$0.0654 | $0.06711 | $0.06367 | $356.51万 | $5.09亿 | 1.14% |
| 196 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $767.30万 | -7.17% |
| 631 |
DIADIA
|
$0.1305 | $0.1348 | $0.1289 | $9.49万 | $1,559.24万 | -2.69% |
| 546 |
STOStakeStone
|
$0.0261 | $0.0269 | $0.0257 | $17.09万 | $585.51万 | -2.25% |
| 308 |
OGNOrigin Token
|
$0.02246 | $0.02315 | $0.02197 | $48.62万 | $1,693.15万 | -0.71% |
| 263 |
THEThena
|
$0.034 | $0.0358 | $0.0338 | $59.91万 | $474.04万 | -1.73% |
| 374 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 397 |
GMXGMX
|
$7.64 | $7.86 | $7.46 | $32.97万 | $8,093.21万 | -0.26% |
| 191 |
PHAPHALA
|
$0.0343 | $0.0354 | $0.0335 | $91.45万 | $2,965.77万 | -2.83% |
| 666 |
BOTBBOTB
|
$21.27 | $23.38 | $20.95 | $5.85万 | — | -5.47% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,876.12万 | -1.19% |
| 538 |
C98Coin98
|
$0.01151 | $0.01197 | $0.01131 | $17.69万 | $1,148.94万 | -1.54% |
相关站点
共 40 个
波场 - 数字货币市值
Pudgy Penguins - 比特币
Injective - 数字货币市值
Ether.fi - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Aster - 以太坊ETH价格
NFP - BTC行情
PAX Gold - 比特币
NFP - 币种排行
Ethena - 比特币
Solana - 比特币行情
Bubblemaps - BTC行情
A链 - 数字货币市值
USDC - BTC行情
THORChain - 币种排行
Ether.fi - 数字货币市值
Gram - 币种排行
瑞波币 - 比特币行情
World Liberty - 币种排行
BENQI - 比特币
QQQB - 以太坊ETH价格
Nexpace - 比特币行情
Render - 币种排行
Holo - BTC行情
Polkadot - 数字货币市值
NFP - 比特币
Reserve Rights - 数字货币市值
Nexpace - 加密货币行情
Ethena USDe - 币种排行
以太坊 - 加密货币行情
PAX Gold - 以太坊ETH价格
Prom - 币种排行
莱特币 - 加密货币行情
Aster - BTC行情
Nexpace - 比特币行情
RWUSD - 比特币
CYBER - 加密货币行情
Quant - 比特币行情
THORChain - 加密货币行情
USD.AI - 币种排行