实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.27727
112.27%
-
SECZBSecuritize (bStocks Tokenized
$9.24
28.87%
-
ONEONEchain
$0.001825
23.65%
-
QIBENQI
$0.00203
19.34%
-
SOPHSophon
$0.00142
13.60%
-
CYBERCYBER
$0.302
12.69%
-
STGStargate Finance
$0.184
11.04%
-
ACTA链
$0.01012
9.41%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
PARTIParticle Network
$0.0365
-25.66%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GNSGNS
$0.366
-21.12%
-
USDCUSDC
成交额$15.08亿
-0.01%
-
BTC比特币
成交额$10.55亿
-2.60%
-
ETH以太坊
成交额$6.03亿
-5.25%
-
ZEC大零币
成交额$2.07亿
-9.97%
-
SOLSolana
成交额$1.94亿
-6.14%
-
USD1USD1
成交额$1.84亿
0.02%
-
XRPXRP (瑞波币)
成交额$1.43亿
-5.94%
-
RLUSDRipple USD
成交额$1.01亿
0.01%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
TKOTokocrypto
|
$0.0427 | $0.0448 | $0.0423 | $7.83万 | $319.87万 | -4.47% |
| 664 |
IQIQ
|
$0.000641 | $0.000682 | $0.000634 | $6.03万 | $1,774.75万 | -4.33% |
| 687 |
KGSTKyrgyz Som Stablecoin
|
$0.01127 | $0.01129 | $0.011239 | $2.67万 | $727.99万 | 0.24% |
| 535 |
ZKCBoundless
|
$0.0261 | $0.0276 | $0.026 | $17.53万 | $764.31万 | -5.44% |
| 120 |
BONKBonk
|
$0.00000275 | $0.00000287 | $0.00000272 | $177.16万 | $2.43亿 | -3.85% |
| 207 |
AVAAVA (Travala)
|
$0.2473 | $0.2631 | $0.2457 | $83.30万 | $612.79万 | -2.60% |
| 146 |
REDRedStone
|
$0.1385 | $0.1572 | $0.1371 | $129.49万 | $7,945.53万 | -11.78% |
| 33 |
ONDOOndo
|
$0.3661 | $0.3881 | $0.3604 | $1,498.85万 | $17.82亿 | -5.30% |
| 174 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$270.19 | $273.03 | $265.06 | $102.25万 | $400.11万 | 0.63% |
| 670 |
HIVEHive
|
$0.0426 | $0.0437 | $0.0421 | $4.87万 | $2,348.00万 | -2.52% |
| 666 |
QKCQuarkChain
|
$0.002087 | $0.00216 | $0.002079 | $5.76万 | $1,529.03万 | -2.48% |
| 220 |
GRTThe Graph
|
$0.01773 | $0.01881 | $0.0175 | $78.03万 | $1.94亿 | -5.69% |
| 186 |
BERABerachain
|
$0.1026 | $0.109 | $0.1005 | $93.62万 | $3,762.33万 | -0.49% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $2,091.84万 | — | 0.00% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.85万 | $4.94亿 | -0.03% |
| 203 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 378 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 71 |
TSTTest
|
$0.01204 | $0.01424 | $0.0118 | $463.34万 | $1,128.52万 | -6.52% |
| 524 |
ANKRAnkr Network
|
$0.00369 | $0.004 | $0.00365 | $18.21万 | $3,686.15万 | -7.52% |
| 250 |
BANKLorenzo Protocol
|
$0.0228 | $0.0236 | $0.0224 | $64.74万 | $1,764.13万 | -1.72% |
| 606 |
ALABBALABB
|
$216.89 | $226.23 | $208.11 | $11.40万 | — | -0.58% |
| 66 |
FETArtificial Superintelligence A
|
$0.1423 | $0.1474 | $0.1401 | $632.32万 | $3.29亿 | -2.20% |
| 292 |
0G0G
|
$0.1431 | $0.148 | $0.1407 | $51.17万 | $8,778.26万 | -1.85% |
| 139 |
SYNSynapse
|
$0.13234 | $0.14385 | $0.1302 | $143.84万 | $2,905.06万 | -7.85% |
| 111 |
RAYRaydium
|
$1.6547 | $1.81 | $1.64 | $209.48万 | $4.48亿 | -7.26% |
| 366 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 403 |
1INCH1INCH
|
$0.0746 | $0.08 | $0.0739 | $32.01万 | $1.05亿 | -6.52% |
| 31 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,674.40万 | $16.19亿 | -0.01% |
| 681 |
RPLRocket Pool
|
$1.337 | $1.38 | $1.32 | $3.42万 | $3,061.52万 | -3.26% |
| 189 |
VANAVana
|
$0.73 | $0.756 | $0.721 | $91.63万 | $2,242.00万 | -3.31% |
| 401 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 116 |
NBISBNebius (bStocks Tokenized Stoc
|
$138.47 | $146.56 | $135.02 | $194.81万 | $890.10万 | -1.40% |
| 619 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 660 |
GPROBGPROB
|
$0.85 | $0.92 | $0.83 | $6.41万 | — | -7.61% |
| 514 |
LPTLivepeer
|
$1.285 | $1.35 | $1.27 | $19.82万 | $6,385.33万 | -4.46% |
| 353 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 209 |
TSMBTSMC (bStocks Tokenized Stock)
|
$396.68 | $400.39 | $383.86 | $82.58万 | $979.32万 | 0.79% |
| 609 |
ARPAARPA
|
$0.0091 | $0.00939 | $0.00901 | $11.31万 | $1,584.87万 | -3.09% |
| 615 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9998 | $10.96万 | $86.01亿 | 0.02% |
| 345 |
EGLDMultiversX
|
$2.934 | $3.05 | $2.90 | $41.17万 | $9,145.56万 | -3.49% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 379 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $214.95万 | 13.97% |
| 62 |
PARTIParticle Network
|
$0.0365 | $0.0497 | $0.0357 | $669.75万 | $843.12万 | -25.66% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 376 |
ACEFusionist
|
$0.116 | $0.122 | $0.1137 | $35.38万 | $1,348.97万 | -4.76% |
| 667 |
SFPSafePal
|
$0.2028 | $0.2108 | $0.2004 | $5.41万 | $1.01亿 | -3.80% |
| 269 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $103.24亿 | 4.77% |
| 545 |
ACMAC Milan Fan Token
|
$0.216 | $0.223 | $0.215 | $16.71万 | $314.21万 | -1.82% |
相关站点
共 40 个
Ether.fi - 比特币
POL - BTC行情
Caldera - 加密货币行情
Initia - 比特币
Initia - 加密货币行情
RWUSD - 以太坊ETH价格
BENQI - 币种排行
RWUSD - 比特币
Bittensor - 以太坊ETH价格
Holo - 加密货币行情
Ondo - 以太坊ETH价格
Ondo - 数字货币市值
Pump.fun - 比特币行情
Chainlink - 比特币
StraitsX XUSD - 数字货币市值
Ethena USDe - 币种排行
狗币 - 数字货币市值
Pepe - 比特币行情
Hyperliquid - 数字货币市值
以太坊 - 以太坊ETH价格
Ethena USDe - 加密货币行情
Sophon - 比特币行情
Bubblemaps - 比特币
Filecoin - 币种排行
Render - BTC行情
Solana - 数字货币市值
Aptos - 币种排行
USDC - 以太坊ETH价格
Ethena USDe - BTC行情
Nexpace - 加密货币行情
瑞波币 - 比特币行情
Tokamak - 数字货币市值
Tokamak - 比特币行情
BFUSD - BTC行情
比特币
Sophon - 加密货币行情
USD1 - 数字货币市值
Bubblemaps - 加密货币行情
BFUSD - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格