实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.28656
113.53%
-
SECZBSecuritize (bStocks Tokenized
$9.53
34.99%
-
ONEONEchain
$0.001809
23.40%
-
QIBENQI
$0.001991
17.05%
-
SOPHSophon
$0.00144
16.13%
-
CYBERCYBER
$0.305
14.23%
-
ACTA链
$0.01041
13.40%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
PARTIParticle Network
$0.0361
-26.48%
-
GNSGNS
$0.361
-25.10%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
USDCUSDC
成交额$15.21亿
-0.02%
-
BTC比特币
成交额$10.60亿
-2.02%
-
ETH以太坊
成交额$6.14亿
-4.66%
-
ZEC大零币
成交额$2.06亿
-8.79%
-
SOLSolana
成交额$1.98亿
-5.34%
-
USD1USD1
成交额$1.86亿
0.03%
-
XRPXRP (瑞波币)
成交额$1.44亿
-5.40%
-
RLUSDRipple USD
成交额$1.02亿
-0.01%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 145 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 592 |
ILVIlluvium
|
$2.72 | $2.84 | $2.68 | $12.37万 | $2,245.16万 | -3.89% |
| 555 |
MOVEMovement
|
$0.005648 | $0.005834 | $0.005551 | $16.13万 | $2,714.22万 | -3.02% |
| 617 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 71 |
XPLPlasma
|
$0.05285 | $0.05421 | $0.05104 | $453.69万 | $2.50亿 | -0.17% |
| 137 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 513 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 75 |
APTAptos
|
$0.5692 | $0.5965 | $0.5549 | $432.06万 | $5.00亿 | -3.95% |
| 391 |
ATMAtletico Madrid Fan Token
|
$0.73 | $0.75 | $0.713 | $33.32万 | $668.31万 | -0.41% |
| 22 |
SUISui
|
$0.8176 | $0.8594 | $0.8013 | $2,550.48万 | $33.68亿 | -4.60% |
| 175 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 519 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.357 | $18.77万 | $408.46万 | -1.10% |
| 199 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.82万 | 0.17% |
| 326 |
COHRBCoherent (bStocks Tokenized St
|
$219.05 | $230.21 | $210.54 | $45.13万 | $205.10万 | -3.33% |
| 450 |
NMRNumeraire
|
$8.99 | $9.28 | $8.84 | $27.07万 | $6,415.92万 | -3.13% |
| 323 |
ALLOAllora
|
$0.1456 | $0.1504 | $0.1434 | $46.02万 | $6,121.46万 | -2.93% |
| 206 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 122 |
OPOptimism
|
$0.0984 | $0.1032 | $0.0963 | $166.27万 | $2.24亿 | -4.47% |
| 392 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 286 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 494 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
| 457 |
METISMetis
|
$2.6 | $2.68 | $2.57 | $26.04万 | $2,117.65万 | -1.89% |
| 332 |
IRENBIREN Limited (bStocks Tokenize
|
$20.62 | $22.29 | $20.16 | $44.00万 | $241.43万 | -5.28% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 694 |
ZMBZMB
|
$91.45 | $93.24 | $89.54 | $1.42万 | — | -1.92% |
| 112 |
MARSCOINMarsCoin
|
$0.0424 | $0.044 | $0.0408 | $204.08万 | $4,201.08万 | -0.94% |
| 143 |
HYPERHyperlane
|
$0.0497 | $0.055 | $0.0478 | $134.27万 | $1,676.53万 | -9.64% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 187 |
KITEKite
|
$0.1168 | $0.118 | $0.1127 | $94.89万 | $2.78亿 | 1.30% |
| 229 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 292 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 311 |
CFXConflux
|
$0.04108 | $0.04223 | $0.04042 | $47.99万 | $2.15亿 | -2.68% |
| 593 |
SOMISomnia
|
$0.1635 | $0.1681 | $0.161 | $12.36万 | $2,610.85万 | -2.39% |
| 388 |
AVaulta
|
$0.0758 | $0.0785 | $0.0745 | $33.68万 | $1.27亿 | -2.70% |
| 239 |
AXTIBAXT (bStocks Tokenized Stock)
|
$39.82 | $43.92 | $39.06 | $70.63万 | $220.85万 | -6.64% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $15.21亿 | $700.09亿 | -0.02% |
| 78 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 334 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $1,765.81万 | 11.97% |
| 54 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.58 | $136.17 | $128.93 | $792.72万 | $2,150.60万 | -1.99% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,665.97万 | 8.81% |
| 546 |
DELLBDELLB
|
$334.59 | $353.15 | $329.06 | $16.82万 | — | -4.85% |
| 225 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $410.46万 | -2.86% |
| 293 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $214.76万 | -18.97% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $418.26万 | 6.28% |
| 238 |
BIOBio Protocol
|
$0.01989 | $0.02038 | $0.01944 | $71.14万 | $4,251.07万 | -2.12% |
| 131 |
CAKEPancakeSwap
|
$1.825 | $1.89 | $1.80 | $156.57万 | $5.76亿 | -3.08% |
相关站点
共 40 个
United Stables - 加密货币行情
Pepe - 以太坊ETH价格
BNSOL - 币种排行
LayerZero - 数字货币市值
Hyperliquid - 加密货币行情
Pudgy Penguins - 比特币行情
Ether.fi - 比特币
Chainlink - 数字货币市值
World Liberty - 比特币行情
大零币 - 币种排行
Sophon - 加密货币行情
World Liberty - BTC行情
Worldcoin - BTC行情
Sophon - 币种排行
Worldcoin - 以太坊ETH价格
NFP - 数字货币市值
以太坊 - 比特币行情
Midnight - 币种排行
Tether Gold - 数字货币市值
莱特币 - 币种排行
Pump.fun - 数字货币市值
PAX Gold - 数字货币市值
THORChain - BTC行情
NFP - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
BNSOL - 币种排行
RWUSD - 比特币
Solana - BTC行情
QQQB - 比特币行情
USDC - 币种排行
Internet - 比特币行情
Arbitrum - 币种排行
Reserve Rights - 币种排行
StraitsX XUSD - 比特币
Test - BTC行情
StraitsX XUSD - BTC行情
THORChain - BTC行情
MegaETH - 数字货币市值
Worldcoin - 比特币
USD1 - 比特币行情